Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.605 | 182.60 | 182.61 | 0.895 | 0.49 % | 52,097,130 | 13:09:38 |
| AMD | Advanced Micro Devices | 154.595 | 154.58 | 154.61 | -1.19 | -0.76 % | 26,876,788 | 13:09:46 |
| AMZN | Amazon.com | 188.2857 | 188.29 | 188.30 | -0.4143 | -0.22 % | 20,768,151 | 13:09:38 |
| AXP | American Express | 235.01 | 0.00 | 0.00 | 0.68 | 0.29 % | 1,142,416 | 13:09:45 |
| BA | Boeing | 176.88 | 0.00 | 0.00 | -1.47 | -0.82 % | 3,110,949 | 13:09:29 |
| BABA | Alibaba | 79.11 | 0.00 | 0.00 | -2.44 | -2.99 % | 11,229,514 | 13:09:47 |
| BAC | Bank of America | 37.8941 | 0.00 | 0.00 | 0.2041 | 0.54 % | 16,911,373 | 13:09:39 |
| COIN | Coinbase Global | 215.4067 | 215.34 | 215.43 | -11.52 | -5.08 % | 5,416,423 | 13:09:46 |
| CRM | Salesforce | 277.23 | 0.00 | 0.00 | 1.60 | 0.58 % | 1,873,884 | 13:09:43 |
| DIS | Walt Disney | 105.105 | 0.00 | 0.00 | -11.37 | -9.76 % | 43,108,336 | 13:09:47 |
| DOW | Dow | 57.5275 | 0.00 | 0.00 | 0.1875 | 0.33 % | 1,676,557 | 13:09:35 |
| GOOGL | Alphabet | 170.7859 | 170.78 | 170.80 | 2.69 | 1.60 % | 18,093,528 | 13:09:46 |
| GS | Goldman Sachs | 443.97 | 0.00 | 0.00 | 0.30 | 0.07 % | 992,153 | 13:09:42 |
| HD | Home Depot | 340.73 | 0.00 | 0.00 | -1.56 | -0.46 % | 1,431,977 | 13:09:40 |
| IBM | International Business M... | 167.995 | 0.00 | 0.00 | -0.615 | -0.36 % | 1,490,359 | 13:09:48 |
| INTC | Intel | 30.9999 | 30.99 | 31.00 | 0.0299 | 0.10 % | 21,643,623 | 13:09:48 |
| IWM | iShares Russell 2000 | 205.3147 | 0.00 | 0.00 | 0.8047 | 0.39 % | 12,184,972 | 13:09:38 |
| JNJ | Johnson and Johnson | 148.785 | 0.00 | 0.00 | 0.205 | 0.14 % | 2,330,444 | 13:09:40 |
| JPM | JP Morgan Chase | 192.24 | 0.00 | 0.00 | 0.24 | 0.12 % | 4,226,552 | 13:09:44 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | -0.07 | -0.11 % | 4,669,403 | 13:09:46 |
| MCD | McDonalds | 267.455 | 0.00 | 0.00 | -1.85 | -0.69 % | 1,318,456 | 13:09:37 |
| META | Meta Platforms | 466.36 | 466.30 | 466.42 | 0.68 | 0.15 % | 8,738,218 | 13:09:47 |
| MRK | Merck | 128.9016 | 0.00 | 0.00 | 1.33 | 1.04 % | 2,902,046 | 13:09:45 |
| MSFT | Microsoft | 411.48 | 411.46 | 411.49 | -2.06 | -0.50 % | 8,046,867 | 13:09:48 |
| MU | Micron Technology | 119.58 | 119.55 | 119.58 | -0.55 | -0.46 % | 8,332,177 | 13:09:48 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,976,175 | 13:09:43 |
| ORCL | Oracle | 118.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,785,610 | 13:09:48 |
| PYPL | PayPal | 66.045 | 66.04 | 66.05 | 0.435 | 0.66 % | 5,328,498 | 13:09:43 |
| QCOM | QUALCOMM | 182.125 | 182.10 | 182.15 | 0.275 | 0.15 % | 2,725,549 | 13:09:43 |
| QQQ | Invesco QQQ Trust Series 1 | 440.38 | 440.37 | 440.38 | 0.13 | 0.03 % | 22,324,416 | 13:09:48 |
| SOXL | Direxion Daily Semicondu... | 40.915 | 0.00 | 0.00 | -0.385 | -0.93 % | 36,072,135 | 13:09:48 |
| SPY | SPDR S&P 500 | 517.08 | 0.00 | 0.00 | 0.51 | 0.10 % | 25,803,817 | 13:09:41 |
| TRV | The Travelers Companies | 216.515 | 0.00 | 0.00 | 0.605 | 0.28 % | 212,762 | 13:09:29 |
| TSLA | Tesla | 178.4601 | 178.46 | 178.47 | -6.30 | -3.41 % | 55,895,781 | 13:09:48 |
| V | Visa | 276.64 | 0.00 | 0.00 | 3.97 | 1.46 % | 2,669,874 | 13:09:46 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.20 | -0.51 % | 5,581,511 | 13:09:42 |
| WBA | Walgreens Boots Alliance | 17.3069 | 17.30 | 17.31 | 0.0469 | 0.27 % | 4,824,589 | 13:09:45 |
| XOM | Exxon Mobil | 116.71 | 0.00 | 0.00 | -0.04 | -0.03 % | 10,497,379 | 13:09:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
